Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,361.12 +800.58 (+1.39%) CMC Crypto 200
1,260.90 -9.84 (-0.77%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00285000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 106 | 50.00% |
| RH240510C00285000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| RH240517C00285000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| RH240524C00285000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RH240531C00285000 | 2024-04-18 10:35AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH240607C00285000 | 2024-04-26 12:18PM EDT | 2024-06-07 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00285000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RH240510P00285000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.