Singapore markets close in 56 minutes
Straits Times Index
3,288.98 -3.71 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.39 +425.36 (+2.39%) FTSE 100
8,155.09 +33.85 (+0.42%) Bitcoin USD
57,763.60 +376.87 (+0.66%) CMC Crypto 200
1,263.49 -7.25 (-0.57%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00280000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RH240510C00280000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RH240517C00280000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240524C00280000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240607C00280000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240621C00280000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RH240816C00280000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240920C00280000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| RH241115C00280000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00280000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00280000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00280000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240524P00280000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 33.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621P00280000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00280000 | 2024-05-01 12:41PM EDT | 2024-08-16 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00280000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00280000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 72.00 | 73.90 | 0.00 | - | 9 | 7 | 40.41% |
© 2024 Yahoo. All rights reserved.