Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,301.35 +8.66 (+0.26%) Nikkei
38,272.03 -2.02 (-0.01%) Hang Seng
18,169.10 +406.07 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,464.43 -2,630.45 (-4.38%) CMC Crypto 200
1,257.96 -81.10 (-6.06%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00275000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| RH240510C00275000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RH240517C00275000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240524C00275000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240531C00275000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00275000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 30.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RH240510P00275000 | 2024-04-30 2:53PM EDT | 2024-05-10 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240524P00275000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240531P00275000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.