Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.09 +37.70 (+0.75%) Dow
38,134.98 +231.69 (+0.61%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,771.12 +1,070.89 (+1.86%) CMC Crypto 200
1,262.26 -8.48 (-0.67%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00272500 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 25.00% |
| RH240510C00272500 | 2024-05-01 3:17PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00272500 | 2024-04-29 12:26PM EDT | 2024-05-03 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.