Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,758.55 +640.59 (+1.12%) CMC Crypto 200
1,266.18 -4.56 (-0.36%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00270000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| RH240510C00270000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RH240517C00270000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240524C00270000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RH240531C00270000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240621C00270000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RH240816C00270000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240920C00270000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH241115C00270000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00270000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RH260116C00270000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00270000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 22.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240510P00270000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00270000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240524P00270000 | 2024-04-10 12:35PM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531P00270000 | 2024-04-22 11:02AM EDT | 2024-05-31 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621P00270000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240816P00270000 | 2024-04-29 3:08PM EDT | 2024-08-16 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240920P00270000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH241115P00270000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00270000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 70.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.