Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,572.23 +798.73 (+1.38%) CMC Crypto 200
1,265.44 -5.30 (-0.42%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00267500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| RH240510C00267500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RH240517C00267500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00267500 | 2024-04-29 11:17AM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.