Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,287.97 -4.72 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.14 +431.11 (+2.43%) FTSE 100
8,141.12 +19.88 (+0.24%) Bitcoin USD
57,680.45 +23.95 (+0.04%) CMC Crypto 200
1,265.35 -5.40 (-0.42%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00265000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| RH240510C00265000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240517C00265000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| RH240524C00265000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240531C00265000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00265000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 20.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240510P00265000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00265000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240524P00265000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.