Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.65 +1,060.80 (+1.84%) CMC Crypto 200
1,264.72 -6.02 (-0.47%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00262500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 25.00% |
| RH240510C00262500 | 2024-04-25 11:38AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RH240517C00262500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 38 | 50 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00262500 | 2024-04-29 1:42PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| RH240517P00262500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.