Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,885.38 +728.56 (+1.25%) CMC Crypto 200
1,270.05 -0.69 (-0.05%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00260000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 87 | 169 | 25.00% |
| RH240510C00260000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 6.25% |
| RH240517C00260000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 89 | 1,260 | 6.25% |
| RH240524C00260000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RH240531C00260000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RH240607C00260000 | 2024-04-26 11:19AM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 3.13% |
| RH240621C00260000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 696 | 3.13% |
| RH240816C00260000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
| RH240920C00260000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 1.56% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| RH250117C00260000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 58 | 99 | 1.56% |
| RH260116C00260000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00260000 | 2024-04-30 2:34PM EDT | 2024-05-03 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| RH240510P00260000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RH240517P00260000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.96 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 0.00% |
| RH240524P00260000 | 2024-05-01 12:30PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RH240531P00260000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240607P00260000 | 2024-04-25 10:47AM EDT | 2024-06-07 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621P00260000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 325 | 0.00% |
| RH240816P00260000 | 2024-05-01 10:58AM EDT | 2024-08-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| RH240920P00260000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 22 | 234 | 0.00% |
| RH241115P00260000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| RH250117P00260000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.