Singapore markets close in 22 minutes
Straits Times Index
3,291.68 -1.01 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,158.66 +37.42 (+0.46%) Bitcoin USD
57,855.22 +848.29 (+1.49%) CMC Crypto 200
1,265.84 -4.90 (-0.39%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00257500 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240510C00257500 | 2024-04-29 11:46AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240517C00257500 | 2024-05-01 2:05PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00257500 | 2024-05-01 2:01PM EDT | 2024-05-03 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240510P00257500 | 2024-05-01 1:02PM EDT | 2024-05-10 | 18.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH240517P00257500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.