Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,299.17 +6.48 (+0.20%) Nikkei
38,235.76 -38.29 (-0.10%) Hang Seng
18,126.02 +362.99 (+2.04%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,394.01 -2,783.43 (-4.63%) CMC Crypto 200
1,260.00 -79.06 (-5.90%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00255000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 2.03 | 1.45 | 1.75 | -1.35 | -39.94% | 288 | 291 | 69.36% |
| RH240510C00255000 | 2024-05-01 2:18PM EDT | 2024-05-10 | 7.30 | 4.00 | 4.50 | -2.00 | -21.51% | 13 | 29 | 53.09% |
| RH240517C00255000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 8.70 | 6.20 | 7.00 | -0.42 | -4.61% | 1 | 200 | 52.11% |
| RH240524C00255000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 10.60 | 8.60 | 13.30 | -2.30 | -17.83% | 2 | 3 | 61.73% |
| RH240531C00255000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 14.05 | 11.10 | 14.90 | 0.00 | - | 1 | 5 | 61.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00255000 | 2024-05-01 10:42AM EDT | 2024-05-03 | 14.53 | 11.00 | 12.20 | +7.33 | +101.81% | 10 | 116 | 69.39% |
| RH240510P00255000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 10.70 | 13.20 | 14.50 | 0.00 | - | 1 | 22 | 50.20% |
| RH240517P00255000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 18.43 | 15.60 | 16.80 | +4.13 | +28.88% | 16 | 46 | 50.06% |
| RH240524P00255000 | 2024-05-01 12:30PM EDT | 2024-05-24 | 20.30 | 17.80 | 19.00 | +1.56 | +8.32% | 5 | 14 | 51.10% |
| RH240531P00255000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 18.95 | 18.00 | 23.00 | 0.00 | - | 1 | 7 | 52.42% |
© 2024 Yahoo. All rights reserved.