Singapore markets open in 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,294.22 -2,404.75 (-3.96%) CMC Crypto 200
1,280.65 -58.41 (-4.36%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00252500 | 2024-05-01 3:10PM EDT | 2024-05-03 | 5.20 | 2.00 | 2.40 | +0.40 | +8.33% | 37 | 157 | 69.39% |
| RH240510C00252500 | 2024-05-01 2:45PM EDT | 2024-05-10 | 9.26 | 4.70 | 5.40 | +0.96 | +11.57% | 16 | 12 | 53.05% |
| RH240517C00252500 | 2024-04-30 10:04AM EDT | 2024-05-17 | 11.80 | 7.40 | 7.90 | 0.00 | - | 1 | 7 | 52.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00252500 | 2024-05-01 2:29PM EDT | 2024-05-03 | 10.40 | 9.00 | 10.30 | +3.50 | +50.72% | 1 | 36 | 68.58% |
| RH240510P00252500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 10.31 | 11.60 | 12.90 | +3.31 | +47.29% | 3 | 5 | 50.99% |
| RH240517P00252500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 13.00 | 14.30 | 14.90 | 0.00 | - | 5 | 16 | 50.20% |
© 2024 Yahoo. All rights reserved.