Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,691.56 +412.41 (+0.72%) CMC Crypto 200
1,265.30 -5.45 (-0.43%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00250000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| RH240510C00250000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RH240517C00250000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240524C00250000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240531C00250000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240621C00250000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RH240816C00250000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH240920C00250000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH250117C00250000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RH260116C00250000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00250000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240510P00250000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240517P00250000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RH240524P00250000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240621P00250000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 21.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240816P00250000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240920P00250000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00250000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH260116P00250000 | 2024-05-01 11:25AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.