Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00247500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 4.80 | 3.60 | 4.10 | -4.30 | -47.25% | 126 | 36 | 68.77% |
| RH240510C00247500 | 2024-05-01 2:52PM EDT | 2024-05-10 | 10.70 | 6.70 | 7.30 | -1.10 | -9.32% | 20 | 15 | 53.10% |
| RH240517C00247500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 12.20 | 9.50 | 10.00 | 0.00 | - | 3 | 18 | 53.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00247500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 2.88 | 6.00 | 6.70 | -2.78 | -49.12% | 7 | 313 | 68.77% |
| RH240510P00247500 | 2024-05-01 2:10PM EDT | 2024-05-10 | 10.48 | 8.90 | 9.60 | +3.18 | +43.56% | 2 | 3 | 51.47% |
| RH240517P00247500 | 2024-05-01 12:01PM EDT | 2024-05-17 | 14.50 | 11.50 | 12.00 | +4.35 | +42.86% | 1 | 36 | 50.84% |
© 2024 Yahoo. All rights reserved.