Singapore markets close in 46 minutes
Straits Times Index
3,289.46 -3.23 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,195.71 +432.68 (+2.44%) FTSE 100
8,158.01 +36.77 (+0.45%) Bitcoin USD
57,792.16 +456.32 (+0.80%) CMC Crypto 200
1,263.22 -7.53 (-0.59%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00245000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.01% |
| RH240510C00245000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RH240517C00245000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH240524C00245000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240607C00245000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00245000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.01% |
| RH240510P00245000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| RH240517P00245000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.01% |
| RH240524P00245000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531P00245000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.