Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.75 +24.36 (+0.49%) Dow
38,028.90 +125.61 (+0.33%) Nasdaq
15,735.08 +129.59 (+0.83%) Bitcoin USD
58,426.30 +849.52 (+1.48%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00242500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| RH240510C00242500 | 2024-05-01 1:32PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| RH240517C00242500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00242500 | 2024-05-01 2:59PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 149 | 6.25% |
| RH240510P00242500 | 2024-05-01 2:10PM EDT | 2024-05-10 | 7.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RH240517P00242500 | 2024-05-01 12:01PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.