Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,684.34 +205.76 (+0.36%) CMC Crypto 200
1,248.92 -21.83 (-1.72%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00240000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RH240510C00240000 | 2024-05-01 11:29AM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00240000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240621C00240000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816C00240000 | 2024-05-01 3:10PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00240000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00240000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00240000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RH240510P00240000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RH240517P00240000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RH240524P00240000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240531P00240000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RH240621P00240000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RH240816P00240000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RH240920P00240000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RH250117P00240000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH260116P00240000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.