Singapore markets open in 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,212.05 -2,401.64 (-3.96%) CMC Crypto 200
1,277.92 -61.15 (-4.57%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00237500 | 2024-05-01 12:01PM EDT | 2024-05-03 | 6.80 | 8.80 | 10.00 | -7.57 | -52.68% | 23 | 8 | 66.46% |
| RH240510C00237500 | 2024-04-30 10:00AM EDT | 2024-05-10 | 19.30 | 11.80 | 12.90 | 0.00 | - | 1 | 3 | 53.28% |
| RH240517C00237500 | 2024-04-24 1:17PM EDT | 2024-05-17 | 18.90 | 14.50 | 15.60 | 0.00 | - | - | 9 | 54.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00237500 | 2024-05-01 1:49PM EDT | 2024-05-03 | 0.80 | 1.65 | 2.30 | -1.27 | -61.35% | 8 | 34 | 67.75% |
| RH240510P00237500 | 2024-05-01 1:59PM EDT | 2024-05-10 | 5.99 | 4.40 | 5.00 | +1.99 | +49.75% | 14 | 43 | 52.22% |
| RH240517P00237500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 7.80 | 6.60 | 7.40 | +2.30 | +41.82% | 5 | 33 | 51.25% |
© 2024 Yahoo. All rights reserved.