Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,300.99 +8.30 (+0.25%) Nikkei
38,271.66 -2.39 (-0.01%) Hang Seng
18,170.22 +407.19 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,464.43 -2,630.45 (-4.38%) CMC Crypto 200
1,257.96 -81.10 (-6.06%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00235000 | 2024-05-01 2:08PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00235000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH240510P00235000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 5.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RH240517P00235000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240524P00235000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240531P00235000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.