Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,304.58 +11.89 (+0.36%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,190.77 +427.74 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,592.52 -2,374.69 (-3.96%) CMC Crypto 200
1,259.81 -79.26 (-5.92%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00232500 | 2024-05-01 12:10PM EDT | 2024-05-03 | 10.60 | 11.70 | 13.90 | -7.40 | -41.11% | 1 | 7 | 78.71% |
| RH240517C00232500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 23.10 | 17.70 | 18.80 | 0.00 | - | 1 | 12 | 54.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00232500 | 2024-05-01 1:45PM EDT | 2024-05-03 | 2.00 | 0.80 | 1.10 | +0.91 | +83.49% | 5 | 26 | 68.60% |
| RH240510P00232500 | 2024-05-01 12:47PM EDT | 2024-05-10 | 4.40 | 2.90 | 3.30 | +2.08 | +89.66% | 11 | 33 | 52.25% |
| RH240517P00232500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 3.70 | 5.00 | 5.60 | -0.21 | -5.37% | 16 | 47 | 52.06% |
© 2024 Yahoo. All rights reserved.