Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,301.71 +9.02 (+0.27%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,052.92 +289.89 (+1.63%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.51 -2,354.07 (-3.93%) CMC Crypto 200
1,255.65 -83.41 (-6.23%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00230000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 24.01 | 12.70 | 18.10 | 0.00 | - | 24 | 12 | 61.23% |
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 30.28 | 19.40 | 20.70 | 0.00 | - | 1 | 51 | 55.27% |
| RH240621C00230000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 26.10 | 28.00 | 32.80 | -11.40 | -30.40% | 5 | 36 | 62.54% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 34.00 | 35.60 | 39.30 | 0.00 | - | 2 | 2 | 57.44% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 40.20 | 45.20 | 0.00 | - | 1 | 13 | 59.03% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 53.20 | 58.60 | 0.00 | - | 1 | 40 | 60.61% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 69.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00230000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.32 | 0.55 | 0.75 | -0.18 | -36.00% | 19 | 126 | 69.63% |
| RH240510P00230000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 3.60 | 2.35 | 2.65 | +1.65 | +84.62% | 1 | 66 | 52.56% |
| RH240517P00230000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.60 | +1.85 | +72.55% | 35 | 682 | 51.72% |
| RH240524P00230000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 7.30 | 5.80 | 6.60 | +1.70 | +30.36% | 4 | 16 | 51.64% |
| RH240531P00230000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 6.80 | 7.90 | 11.50 | +1.20 | +21.43% | 1 | 53 | 59.36% |
| RH240607P00230000 | 2024-04-26 2:56PM EDT | 2024-06-07 | 9.65 | 10.90 | 12.90 | 0.00 | - | 5 | 5 | 61.24% |
| RH240621P00230000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 12.00 | 12.70 | 14.40 | +0.40 | +3.45% | 1 | 383 | 57.07% |
| RH240816P00230000 | 2024-05-01 3:25PM EDT | 2024-08-16 | 16.00 | 17.60 | 18.40 | -0.50 | -3.03% | 3 | 113 | 49.28% |
| RH240920P00230000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 24.00 | 21.00 | 22.60 | +3.10 | +14.83% | 1 | 365 | 50.13% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 28.20 | 25.50 | 26.40 | 0.00 | - | 3 | 4 | 48.09% |
| RH250117P00230000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.80 | 27.80 | 33.80 | 0.00 | - | 8 | 296 | 51.43% |
| RH260116P00230000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 45.95 | 44.40 | 49.00 | 0.00 | - | 1 | 121 | 46.03% |
© 2024 Yahoo. All rights reserved.