Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.12 -2,493.26 (-4.12%) CMC Crypto 200
1,270.81 -68.26 (-5.10%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00227500 | 2024-04-25 11:31AM EDT | 2024-05-03 | 14.72 | 15.60 | 19.40 | 0.00 | - | - | 4 | 89.92% |
| RH240510C00227500 | 2024-04-25 9:59AM EDT | 2024-05-10 | 16.30 | 16.20 | 21.60 | 0.00 | - | - | 1 | 68.25% |
| RH240517C00227500 | 2024-04-24 10:01AM EDT | 2024-05-17 | 26.60 | 21.00 | 22.50 | 0.00 | - | - | 11 | 53.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00227500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 14 | 17 | 57.32% |
| RH240510P00227500 | 2024-04-30 3:44PM EDT | 2024-05-10 | 1.60 | 1.85 | 2.25 | 0.00 | - | 4 | 7 | 50.68% |
| RH240517P00227500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 4.80 | 3.60 | 4.00 | +1.97 | +69.61% | 26 | 16 | 50.50% |
© 2024 Yahoo. All rights reserved.