Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,291.63 -1.06 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.06 +429.03 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,503.48 -2,411.67 (-4.03%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00225000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00225000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RH240510P00225000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240517P00225000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240524P00225000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH240531P00225000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.