Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00222500 | 2024-04-23 2:12PM EDT | 2024-05-17 | 31.30 | 70.80 | 77.30 | 0.00 | - | - | 11 | 255.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00222500 | 2024-05-14 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 53 | 80 | 124.61% |