Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,338.43 -600.76 (-0.90%) CMC Crypto 200
1,356.23 -17.61 (-1.28%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.64 | 0.00 | - | 36 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-14 | 3.09 | 0.00 | - | 46 | 8 |
| 31.52 | 0.00 | - | 3 | 20 | 2024-06-21 | 2.80 | +0.30 | +12.00% | 6 | 1,142 |
| - | - | - | - | - | 2024-07-19 | 4.05 | +4.05 | - | 1 | 0 |
| 79.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.79 | 0.00 | - | 15 | 289 |
| 50.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 8.00 | 0.00 | - | 20 | 260 |
| - | - | - | - | - | 2024-11-15 | 12.80 | +0.90 | +7.56% | 6 | 56 |
| 83.30 | 0.00 | - | 1 | 28 | 2025-01-17 | 16.70 | +2.59 | +18.36% | 8 | 82 |
| 93.95 | 0.00 | - | 6 | 19 | 2026-01-16 | 36.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.