Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,777.91 +620.61 (+1.09%) CMC Crypto 200
1,246.99 -23.75 (-1.87%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00220000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 30.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240517C00220000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816C00220000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00220000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00220000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240510P00220000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240517P00220000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RH240524P00220000 | 2024-04-17 1:29PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240531P00220000 | 2024-05-01 1:06PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240621P00220000 | 2024-04-29 2:21PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RH240920P00220000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RH250117P00220000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH260116P00220000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.