Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,929.15 -2,489.87 (-4.12%) CMC Crypto 200
1,269.64 -69.42 (-5.18%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00215000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 35.30 | 27.40 | 33.70 | 0.00 | - | 2 | 4 | 94.73% |
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 36.30 | 31.10 | 35.00 | 0.00 | - | - | 8 | 65.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00215000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 0.35 | 0.05 | 2.60 | 0.00 | - | 4 | 19 | 118.16% |
| RH240510P00215000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.62 | 0.50 | 0.65 | -1.18 | -65.56% | 1 | 29 | 52.39% |
| RH240517P00215000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.95 | 1.45 | 1.65 | -0.32 | -25.20% | 8 | 42 | 51.97% |
| RH240524P00215000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 3.10 | 2.40 | 2.95 | 0.00 | - | 7 | 8 | 52.20% |
| RH240531P00215000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 3.50 | 3.40 | 5.30 | +0.68 | +24.11% | 4 | 10 | 55.27% |
© 2024 Yahoo. All rights reserved.