Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,287.28 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.09 +428.06 (+2.41%) FTSE 100
8,150.06 +28.82 (+0.35%) Bitcoin USD
57,781.29 -484.81 (-0.83%) CMC Crypto 200
1,264.36 -6.38 (-0.50%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00210000 | 2024-04-30 12:03PM EDT | 2024-05-03 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621C00210000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH241115C00210000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00210000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240510P00210000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| RH240517P00210000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240524P00210000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00210000 | 2024-04-30 10:20AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240621P00210000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RH240816P00210000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH240920P00210000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115P00210000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH260116P00210000 | 2024-04-08 9:56AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.