Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,297.02 +4.33 (+0.13%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,160.99 +397.96 (+2.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,465.80 -2,494.21 (-4.16%) CMC Crypto 200
1,259.89 -79.18 (-5.91%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00205000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 45.00 | 38.00 | 43.70 | 0.00 | - | 1 | 3 | 163.77% |
| RH240524C00205000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 50.10 | 40.40 | 45.70 | 0.00 | - | - | 1 | 68.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00205000 | 2024-04-29 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 101.56% |
| RH240510P00205000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 0.63 | 0.10 | 2.75 | 0.00 | - | 1 | 2 | 87.79% |
| RH240517P00205000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.97 | 0.65 | 0.80 | +0.26 | +36.62% | 5 | 6 | 55.86% |
© 2024 Yahoo. All rights reserved.