Singapore markets close in 22 minutes
Straits Times Index
3,289.32 -3.37 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.79 +38.55 (+0.47%) Bitcoin USD
57,855.22 +848.29 (+1.49%) CMC Crypto 200
1,265.84 -4.90 (-0.39%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 74.19% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 107.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00195000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240510P00195000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240517P00195000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RH240524P00195000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH240621P00195000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH250117P00195000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116P00195000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.