Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,298.61 +5.92 (+0.18%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,064.00 +300.97 (+1.69%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.04 -2,368.43 (-3.96%) CMC Crypto 200
1,256.88 -82.18 (-6.14%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 132.93% |
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 55.00 | 60.70 | 0.00 | - | - | 1 | 76.31% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 164.90% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 91.47% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 127.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00190000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 146.48% |
| RH240510P00190000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 112.96% |
| RH240517P00190000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.40 | 0.00 | - | 8 | 127 | 61.43% |
| RH240621P00190000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 2.12 | 2.85 | 3.20 | 0.00 | - | 33 | 557 | 59.60% |
| RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 5.10 | 5.70 | 6.10 | 0.00 | - | 1 | 77 | 51.58% |
| RH240920P00190000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 9.80 | 8.50 | 9.90 | 0.00 | - | 2 | 74 | 53.56% |
| RH241115P00190000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 4.00 | 11.00 | 11.40 | 0.00 | - | 3 | 13 | 49.95% |
| RH250117P00190000 | 2024-04-01 9:55AM EDT | 2025-01-17 | 5.61 | 16.20 | 16.80 | 0.00 | - | 1 | 114 | 52.23% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 29.80 | 31.30 | 0.00 | - | 2 | 34 | 49.05% |
© 2024 Yahoo. All rights reserved.