Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.26 -2,445.87 (-4.05%) CMC Crypto 200
1,269.74 -69.33 (-5.17%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 298.47% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 123.29% |
| RH240816C00180000 | 2024-04-16 12:28PM EDT | 2024-08-16 | 71.39 | 70.90 | 72.80 | 0.00 | - | - | 5 | 61.92% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 129.14% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 82.20 | 88.10 | 0.00 | - | 4 | 3 | 64.56% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 104.80 | 108.30 | 0.00 | - | 1 | 1 | 64.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00180000 | 2024-04-16 11:35AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 170.12% |
| RH240517P00180000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.25 | 0.05 | 2.65 | 0.00 | - | 10 | 249 | 96.75% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.15 | 4.20 | 0.00 | - | - | 1 | 91.60% |
| RH240621P00180000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 1.47 | 1.85 | 2.05 | 0.00 | - | 3 | 113 | 60.49% |
| RH240816P00180000 | 2024-05-01 2:14PM EDT | 2024-08-16 | 4.40 | 4.00 | 4.40 | +1.07 | +32.13% | 120 | 43 | 52.28% |
| RH240920P00180000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 7.20 | 6.40 | 7.00 | 0.00 | - | 88 | 351 | 53.38% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 9.00 | 9.50 | 0.00 | - | 6 | 11 | 51.35% |
| RH250117P00180000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 13.65 | 12.60 | 13.00 | 0.00 | - | 2 | 320 | 51.56% |
| RH260116P00180000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 25.10 | 26.20 | 27.40 | 0.00 | - | 1 | 262 | 49.69% |
© 2024 Yahoo. All rights reserved.