Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,297.08 +4.39 (+0.13%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,170.50 +407.47 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,489.30 -2,423.69 (-4.05%) CMC Crypto 200
1,260.47 -78.59 (-5.87%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 2024-05-17 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 623.07% |
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 198.63% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 203.09% |
| RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 162.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00175000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 104.49% |
| RH240517P00175000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.27 | 0.00 | 3.90 | 0.00 | - | 1 | 206 | 116.85% |
| RH240621P00175000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 2.12 | 0.25 | 1.65 | 0.00 | - | 3 | 58 | 55.57% |
| RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 54.97% |
| RH240920P00175000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 6.00 | 5.50 | 5.90 | +0.75 | +14.29% | 25 | 210 | 53.78% |
| RH241115P00175000 | 2024-04-29 12:39PM EDT | 2024-11-15 | 6.99 | 8.00 | 8.40 | 0.00 | - | 2 | 105 | 52.03% |
| RH250117P00175000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 10.80 | 11.30 | 11.70 | 0.00 | - | 2 | 246 | 52.07% |
| RH260116P00175000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 24.30 | 24.50 | 25.80 | 0.00 | - | 1 | 124 | 50.35% |
© 2024 Yahoo. All rights reserved.