Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,300.15 +7.46 (+0.23%) Nikkei
38,260.52 -13.53 (-0.04%) Hang Seng
18,115.60 +352.57 (+1.98%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.90 -2,763.10 (-4.59%) CMC Crypto 200
1,260.29 -78.78 (-5.88%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH260116C00130000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 236.55 | 139.60 | 145.80 | 0.00 | - | 2 | 2 | 78.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00130000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 106.25% |
| RH240621P00130000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 26 | 77.10% |
| RH240920P00130000 | 2024-03-27 2:57PM EDT | 2024-09-20 | 1.62 | 0.60 | 2.05 | 0.00 | - | 10 | 15 | 60.94% |
| RH250117P00130000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 107 | 56.73% |
| RH260116P00130000 | 2024-04-23 10:02AM EDT | 2026-01-16 | 11.50 | 10.90 | 12.70 | 0.00 | - | 1 | 123 | 53.22% |
© 2024 Yahoo. All rights reserved.