Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.64 +8.41 (+0.15%) Dow
38,826.89 +48.79 (+0.13%) Nasdaq
17,864.90 +7.88 (+0.04%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 3 | 311 | 2024-06-21 | 76.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 148 | 199 | 2024-07-19 | - | - | - | - | - |
| 1.28 | 0.00 | - | 15 | 96 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 164 | 2024-09-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 11 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 36 | 2025-01-17 | 184.80 | 0.00 | - | 1 | 2 |
| 39.79 | 0.00 | - | 1 | 14 | 2026-01-16 | 156.80 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.