Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.97 +11.74 (+0.21%) Dow
38,856.16 +78.06 (+0.20%) Nasdaq
17,875.50 +18.48 (+0.10%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 927 | 2024-06-21 | 121.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 108 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 254 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 161 | 2024-09-20 | 119.30 | 0.00 | - | 9 | 0 |
| 6.40 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 41 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 698 | 2025-01-17 | 115.55 | 0.00 | - | 4 | 213 |
| 22.01 | 0.00 | - | 1 | 63 | 2026-01-16 | 167.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.