Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.46 +13.23 (+0.24%) Dow
38,935.24 +157.14 (+0.41%) Nasdaq
17,848.01 -9.01 (-0.05%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 220 | 2024-06-21 | 84.80 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 53 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 38 | 2024-08-16 | 55.60 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 5 | 38 | 2024-09-20 | 66.60 | 0.00 | - | 1 | 5 |
| 1.65 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 82 | 2025-01-17 | 130.00 | 0.00 | - | 3 | 29 |
| 24.15 | 0.00 | - | 17 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.