Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.21 +11.98 (+0.22%) Dow
38,865.29 +87.19 (+0.22%) Nasdaq
17,869.87 +12.85 (+0.07%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 366 | 2024-06-21 | 143.04 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 87 | 87 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 22 | 2024-07-19 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.86 | 0.00 | - | 40 | 46 | 2024-08-16 | 86.15 | 0.00 | - | 6 | 0 |
| 1.37 | 0.00 | - | 9 | 143 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 14 |
| 3.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 86.30 | 0.00 | - | - | 11 |
| 7.00 | 0.00 | - | 1 | 96 | 2025-01-17 | 93.00 | 0.00 | - | 1 | 11 |
| 41.25 | 0.00 | - | 2 | 15 | 2026-01-16 | 133.50 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.