Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.85 +10.62 (+0.19%) Dow
38,850.47 +72.37 (+0.19%) Nasdaq
17,866.95 +9.93 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 196 | 2024-06-21 | 97.00 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 39 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 30 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 95 | 2024-08-16 | 107.20 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 508 | 2024-09-20 | 53.26 | 0.00 | - | 2 | 14 |
| 2.62 | 0.00 | - | 16 | 16 | 2024-10-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 11 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 14 | 134 | 2025-01-17 | 91.70 | 0.00 | - | 16 | 47 |
| 48.65 | 0.00 | - | 1 | 6 | 2026-01-16 | 111.00 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.