Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.04 +11.81 (+0.22%) Dow
38,928.44 +150.34 (+0.39%) Nasdaq
17,843.19 -13.83 (-0.08%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,053 | 2024-06-21 | 119.26 | 0.00 | - | 270 | 51 |
| 0.05 | 0.00 | - | 11 | 55 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 303 | 2024-07-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 30 | 31 | 2024-07-26 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.52 | 0.00 | - | 87 | 210 | 2024-08-16 | 90.08 | 0.00 | - | 9 | 0 |
| 2.45 | 0.00 | - | 6 | 222 | 2024-09-20 | 118.36 | 0.00 | - | 10 | 50 |
| 20.50 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 17 | 2024-11-15 | 107.70 | 0.00 | - | 3 | 102 |
| 9.20 | 0.00 | - | 10 | 314 | 2025-01-17 | 119.00 | 0.00 | - | 30 | 119 |
| 31.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 105.20 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.