Singapore markets open in 39 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,361.71 -780.09 (-1.11%) CMC Crypto 200
1,505.68 -20.74 (-1.36%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1 | 546 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 5.74 | 0.00 | - | 6 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.91 | -1.99 | -51.03% | 25 | 353 | 2024-06-21 | 88.04 | 0.00 | - | 2 | 127 |
| 4.00 | -12.60 | -75.90% | 1 | 60 | 2024-08-16 | 64.30 | 0.00 | - | 5 | 5 |
| 8.73 | -5.32 | -37.86% | 3 | 56 | 2024-09-20 | 60.90 | 0.00 | - | 1 | 355 |
| 10.45 | 0.00 | - | 1 | 11 | 2024-11-15 | 98.10 | 0.00 | - | 1 | 101 |
| 30.00 | 0.00 | - | 1 | 466 | 2025-01-17 | 76.10 | 0.00 | - | 2 | 49 |
| 67.97 | 0.00 | - | 2 | 29 | 2026-01-16 | 96.50 | 0.00 | - | 18 | 46 |
© 2024 Yahoo. All rights reserved.