Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.43 +12.20 (+0.22%) Dow
38,865.27 +87.17 (+0.22%) Nasdaq
17,871.33 +14.31 (+0.08%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 372 | 2024-06-21 | 99.39 | 0.00 | - | 42 | 11 |
| 0.05 | 0.00 | - | 13 | 23 | 2024-06-28 | 96.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 11 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 123 | 2024-07-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 16 | 35 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 120 | 143 | 2024-08-16 | 61.70 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 47 | 392 | 2024-09-20 | 60.40 | 0.00 | - | 1 | 14 |
| 4.10 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 8.21 | 0.00 | - | 4 | 18 | 2024-11-15 | 93.00 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 507 | 2025-01-17 | 66.30 | 0.00 | - | 1 | 79 |
| 36.50 | 0.00 | - | 10 | 33 | 2026-01-16 | 85.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.