Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 7 | 564 | 2024-05-17 | 81.02 | 0.00 | - | 1 | 1 |
| 0.64 | -0.36 | -37.50% | 26 | 119 | 2024-05-24 | - | - | - | - | - |
| 2.45 | -1.58 | -39.21% | 2 | 300 | 2024-05-31 | - | - | - | - | - |
| 10.19 | 0.00 | - | 3 | 29 | 2024-06-07 | - | - | - | - | - |
| 13.57 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 10.05 | -1.15 | -10.27% | 8 | 278 | 2024-06-21 | 38.71 | 0.00 | - | 16 | 122 |
| 17.00 | -6.20 | -26.72% | 1 | 145 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 15 |
| 32.94 | 0.00 | - | 115 | 195 | 2024-09-20 | 47.90 | 0.00 | - | 1 | 54 |
| 14.32 | 0.00 | - | 1 | 5 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
| 43.50 | 0.00 | - | 1 | 527 | 2025-01-17 | 58.60 | 0.00 | - | 4 | 62 |
| 61.00 | 0.00 | - | 8 | 21 | 2026-01-16 | 81.60 | 0.00 | - | 31 | 175 |
© 2024 Yahoo. All rights reserved.