Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.23 +12.00 (+0.22%) Dow
38,870.73 +92.63 (+0.24%) Nasdaq
17,868.84 +11.82 (+0.07%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 223 | 2024-06-21 | 78.62 | 0.00 | - | 1,140 | 214 |
| 0.50 | 0.00 | - | 10 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 2024-07-05 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 38 | 2024-07-19 | 61.28 | 0.00 | - | 19 | 0 |
| 0.83 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 1.63 | 0.00 | - | 33 | 83 | 2024-08-16 | 46.06 | 0.00 | - | 1 | 61 |
| 5.07 | 0.00 | - | 19 | 115 | 2024-09-20 | 82.35 | 0.00 | - | 19 | 58 |
| 10.50 | 0.00 | - | 1 | 53 | 2024-10-18 | 52.90 | 0.00 | - | 1 | 2 |
| 9.04 | 0.00 | - | 1 | 2 | 2024-11-15 | 71.10 | 0.00 | - | 3 | 10 |
| 13.95 | 0.00 | - | 3 | 187 | 2025-01-17 | 60.80 | 0.00 | - | 6 | 152 |
| 77.99 | 0.00 | - | 6 | 6 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.