Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.03 +10.80 (+0.20%) Dow
38,898.86 +120.76 (+0.31%) Nasdaq
17,852.12 -4.90 (-0.03%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 457 | 2024-06-21 | 58.34 | 0.00 | - | 470 | 15 |
| 0.25 | 0.00 | - | 26 | 33 | 2024-06-28 | 21.30 | 0.00 | - | 2 | 15 |
| 0.80 | 0.00 | - | 2 | 3 | 2024-07-05 | 26.60 | 0.00 | - | 2 | 2 |
| 14.56 | 0.00 | - | 3 | 4 | 2024-07-12 | 34.00 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 66 | 210 | 2024-07-19 | 56.00 | 0.00 | - | 2 | 28 |
| 1.35 | 0.00 | - | 2 | 28 | 2024-07-26 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 158 | 2024-08-16 | 63.03 | 0.00 | - | 4 | 47 |
| 8.10 | 0.00 | - | 4 | 67 | 2024-09-20 | 61.50 | 0.00 | - | 6 | 685 |
| 9.48 | 0.00 | - | 6 | 9 | 2024-10-18 | 40.90 | 0.00 | - | 3 | 7 |
| 12.30 | 0.00 | - | 3 | 17 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
| 50.29 | 0.00 | - | 1 | 73 | 2025-01-17 | 73.30 | 0.00 | - | 1 | 141 |
| 43.00 | 0.00 | - | 18 | 30 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.