Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.72 +5.49 (+0.10%) Dow
38,801.30 +23.20 (+0.06%) Nasdaq
17,865.17 +8.15 (+0.05%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 51 | 912 | 2024-06-21 | 28.67 | 0.00 | - | 21 | 299 |
| 0.75 | 0.00 | - | 72 | 61 | 2024-06-28 | 32.95 | 0.00 | - | 40 | 15 |
| 1.73 | 0.00 | - | 44 | 31 | 2024-07-05 | 31.30 | 0.00 | - | 11 | 11 |
| 3.20 | 0.00 | - | 7 | 6 | 2024-07-12 | 34.47 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 20 | 99 | 2024-07-19 | 33.05 | 0.00 | - | 2 | 326 |
| 4.20 | 0.00 | - | 1 | 12 | 2024-07-26 | 32.50 | 0.00 | - | 1 | 1 |
| 5.81 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 7.90 | 0.00 | - | 6 | 159 | 2024-08-16 | 35.00 | 0.00 | - | 14 | 824 |
| 16.08 | 0.00 | - | 6 | 65 | 2024-09-20 | 40.11 | 0.00 | - | 4 | 227 |
| 16.78 | 0.00 | - | 7 | 10 | 2024-10-18 | 30.00 | 0.00 | - | 5 | 5 |
| 20.02 | 0.00 | - | 13 | 13 | 2024-11-15 | 32.02 | 0.00 | - | 1 | 25 |
| 28.00 | 0.00 | - | 1 | 78 | 2025-01-17 | 51.00 | 0.00 | - | 1 | 242 |
| 54.45 | 0.00 | - | 7 | 439 | 2026-01-16 | 53.90 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.