Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.97 +11.74 (+0.21%) Dow
38,869.93 +91.83 (+0.24%) Nasdaq
17,870.48 +13.46 (+0.08%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 515 | 482 | 2024-06-21 | 10.35 | 0.00 | - | 131 | 552 |
| 4.20 | 0.00 | - | 34 | 43 | 2024-06-28 | 12.60 | 0.00 | - | 4 | 48 |
| 5.55 | 0.00 | - | 9 | 26 | 2024-07-05 | 16.70 | 0.00 | - | 12 | 15 |
| 7.70 | 0.00 | - | 2 | 4 | 2024-07-12 | 17.00 | 0.00 | - | 1 | 12 |
| 9.10 | 0.00 | - | 101 | 92 | 2024-07-19 | 16.15 | 0.00 | - | 37 | 143 |
| 11.00 | 0.00 | - | 20 | 25 | 2024-07-26 | 22.62 | 0.00 | - | 1 | 2 |
| 14.80 | 0.00 | - | 35 | 50 | 2024-08-16 | 19.60 | 0.00 | - | 16 | 111 |
| 23.60 | 0.00 | - | 3 | 133 | 2024-09-20 | 26.70 | 0.00 | - | 3 | 174 |
| 23.90 | 0.00 | - | - | 7 | 2024-10-18 | 32.80 | 0.00 | - | 5 | 59 |
| 60.30 | 0.00 | - | 8 | 15 | 2024-11-15 | 35.20 | 0.00 | - | 2 | 16 |
| 37.80 | 0.00 | - | 91 | 1,143 | 2025-01-17 | 38.00 | 0.00 | - | 2 | 445 |
| 65.60 | 0.00 | - | 1 | 47 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.