Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.41 +11.18 (+0.20%) Dow
38,853.00 +74.90 (+0.19%) Nasdaq
17,869.87 +12.85 (+0.07%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 409 | 373 | 2024-06-21 | 3.45 | 0.00 | - | 311 | 739 |
| 9.00 | 0.00 | - | 4 | 56 | 2024-06-28 | 6.10 | 0.00 | - | 30 | 114 |
| 10.78 | 0.00 | - | 40 | 61 | 2024-07-05 | 7.90 | 0.00 | - | 79 | 123 |
| 11.20 | 0.00 | - | 2 | 20 | 2024-07-12 | 10.10 | 0.00 | - | 132 | 149 |
| 13.40 | 0.00 | - | 72 | 66 | 2024-07-19 | 11.00 | 0.00 | - | 74 | 250 |
| 14.32 | 0.00 | - | 3 | 9 | 2024-07-26 | 11.47 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-08-02 | 14.17 | 0.00 | - | 1 | 2 |
| 18.51 | 0.00 | - | 83 | 123 | 2024-08-16 | 14.47 | 0.00 | - | 36 | 208 |
| 27.56 | 0.00 | - | 2 | 30 | 2024-09-20 | 22.01 | 0.00 | - | 14 | 322 |
| 31.00 | 0.00 | - | 2 | 11 | 2024-10-18 | 25.90 | 0.00 | - | 9 | 10 |
| 33.00 | 0.00 | - | 14 | 10 | 2024-11-15 | 29.50 | 0.00 | - | 3 | 21 |
| 37.60 | 0.00 | - | 1 | 41 | 2025-01-17 | 32.80 | 0.00 | - | 12 | 311 |
| 68.29 | 0.00 | - | 3 | 11 | 2026-01-16 | 53.10 | 0.00 | - | 2 | 126 |
© 2024 Yahoo. All rights reserved.