Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.51 +9.28 (+0.17%) Dow
38,882.03 +103.93 (+0.27%) Nasdaq
17,844.08 -12.94 (-0.07%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.86 -40.55 (-2.92%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 107 | 137 | 2024-06-21 | 0.20 | 0.00 | - | 237 | 1,387 |
| 46.19 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.80 | 0.00 | - | 26 | 54 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 8 | 23 |
| 27.00 | 0.00 | - | - | 1 | 2024-07-12 | 2.98 | 0.00 | - | 1 | 6 |
| 26.50 | 0.00 | - | 4 | 3 | 2024-07-19 | 3.80 | 0.00 | - | 102 | 176 |
| - | - | - | - | - | 2024-07-26 | 4.50 | 0.00 | - | 2 | 32 |
| 29.65 | 0.00 | - | 3 | 3 | 2024-08-16 | 7.55 | 0.00 | - | 85 | 1,000 |
| 37.89 | 0.00 | - | 7 | 8 | 2024-09-20 | 13.46 | 0.00 | - | 1 | 573 |
| 40.00 | 0.00 | - | - | 1 | 2024-10-18 | 15.25 | 0.00 | - | 2 | 7 |
| 82.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 19.30 | 0.00 | - | 8 | 78 |
| 52.40 | 0.00 | - | 5 | 37 | 2025-01-17 | 24.48 | 0.00 | - | 25 | 439 |
| 74.36 | 0.00 | - | 4 | 56 | 2026-01-16 | 41.41 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.