Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.26 -15.15 (-0.28%) Dow
39,714.21 -158.78 (-0.40%) Nasdaq
16,785.31 -47.31 (-0.28%) Bitcoin USD
69,772.70 +115.70 (+0.17%) CMC Crypto 200
1,524.18 -2.24 (-0.15%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.96 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 25 | 91 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.08 | -28.57% | 1 | 40 |
| - | - | - | - | - | 2024-06-07 | 0.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 46 | 8 |
| 69.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 1.38 | 0.00 | - | 2 | 1,046 |
| - | - | - | - | - | 2024-07-19 | 2.55 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-08-16 | 4.40 | +1.00 | +29.41% | 4 | 99 |
| 78.10 | +20.80 | +36.30% | 2 | 12 | 2024-09-20 | 5.65 | 0.00 | - | 2 | 515 |
| 88.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 8.60 | 0.00 | - | 1 | 16 |
| 95.90 | 0.00 | - | 1 | 23 | 2025-01-17 | 11.90 | 0.00 | - | 3 | 610 |
| 135.00 | 0.00 | - | 9 | 19 | 2026-01-16 | 33.50 | +6.25 | +22.94% | 4 | 64 |
© 2024 Yahoo. All rights reserved.